J.Jill Inc (JILL)
USD 17.76
(-1.44%)
USD 17.76
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.56 | 3.8 | 3.55 | 3.67 | 80.5 Thousand |
| 08 Jan, 2021 | 3.74 | 3.74 | 3.52 | 3.6 | 27.6 Thousand |
| 07 Jan, 2021 | 3.61 | 3.83 | 3.43 | 3.66 | 122.4 Thousand |
| 06 Jan, 2021 | 3.75 | 3.86 | 3.56 | 3.58 | 62.8 Thousand |
| 05 Jan, 2021 | 3.54 | 3.68 | 3.48 | 3.68 | 44.4 Thousand |
| 04 Jan, 2021 | 3.73 | 3.76 | 3.41 | 3.46 | 68.9 Thousand |
| 31 Dec, 2020 | 3.68 | 3.78 | 3.65 | 3.73 | 85.8 Thousand |
| 30 Dec, 2020 | 4.01 | 4.07 | 3.65 | 3.71 | 218.4 Thousand |
| 29 Dec, 2020 | 3.92 | 4.2 | 3.91 | 4.08 | 246.3 Thousand |
| 28 Dec, 2020 | 4.03 | 4.06 | 3.9 | 3.93 | 34.5 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX