J.Jill Inc (JILL)
USD 16.76
(-2.22%)
USD 16.76
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 5.48 | 5.48 | 5.32 | 5.35 | 50.37 Thousand |
| 07 Jan, 2019 | 5.18 | 5.54 | 5.16 | 5.44 | 53.92 Thousand |
| 04 Jan, 2019 | 5.09 | 5.33 | 5.0 | 5.21 | 42.4 Thousand |
| 03 Jan, 2019 | 5.14 | 5.16 | 4.98 | 5.03 | 87.44 Thousand |
| 02 Jan, 2019 | 5.16 | 5.37 | 4.96 | 5.19 | 94.73 Thousand |
| 31 Dec, 2018 | 5.19 | 5.37 | 5.05 | 5.33 | 50.85 Thousand |
| 28 Dec, 2018 | 5.13 | 5.33 | 5.08 | 5.13 | 42.51 Thousand |
| 27 Dec, 2018 | 5.09 | 5.21 | 4.91 | 5.2 | 52.8 Thousand |
| 26 Dec, 2018 | 4.95 | 5.16 | 4.9 | 5.15 | 64.91 Thousand |
| 24 Dec, 2018 | 4.72 | 4.99 | 4.72 | 4.87 | 37.25 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX