J.Jill Inc (JILL)
USD 16.76
(-2.22%)
USD 16.76
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 6.06 | 6.13 | 5.89 | 6.06 | 64.4 Thousand |
| 05 Feb, 2019 | 6.03 | 6.26 | 6.0 | 6.04 | 46.47 Thousand |
| 04 Feb, 2019 | 5.83 | 5.99 | 5.8 | 5.97 | 27.86 Thousand |
| 01 Feb, 2019 | 5.96 | 5.99 | 5.81 | 5.84 | 47.44 Thousand |
| 31 Jan, 2019 | 6.05 | 6.05 | 5.93 | 5.95 | 94.51 Thousand |
| 30 Jan, 2019 | 6.1 | 6.1 | 5.97 | 6.08 | 29.68 Thousand |
| 29 Jan, 2019 | 6.19 | 6.24 | 6.02 | 6.08 | 30.84 Thousand |
| 28 Jan, 2019 | 6.27 | 6.48 | 6.14 | 6.19 | 63.05 Thousand |
| 25 Jan, 2019 | 6.27 | 6.39 | 6.21 | 6.34 | 48.95 Thousand |
| 24 Jan, 2019 | 6.3 | 6.39 | 6.14 | 6.24 | 46.94 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX