J.Jill Inc (JILL)
USD 16.58
(-0.9%)
USD 16.58
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 5.56 | 5.58 | 5.33 | 5.47 | 101.97 Thousand |
| 14 May, 2018 | 5.45 | 5.6 | 5.42 | 5.56 | 70.03 Thousand |
| 11 May, 2018 | 5.37 | 5.53 | 5.34 | 5.44 | 72.74 Thousand |
| 10 May, 2018 | 5.35 | 5.45 | 5.2 | 5.37 | 75.55 Thousand |
| 09 May, 2018 | 5.23 | 5.36 | 5.2 | 5.36 | 57.88 Thousand |
| 08 May, 2018 | 5.11 | 5.26 | 5.05 | 5.21 | 86.61 Thousand |
| 07 May, 2018 | 5.09 | 5.14 | 4.91 | 5.12 | 84.06 Thousand |
| 04 May, 2018 | 4.89 | 5.12 | 4.85 | 5.09 | 73.22 Thousand |
| 03 May, 2018 | 5.02 | 5.04 | 4.88 | 4.9 | 69.43 Thousand |
| 02 May, 2018 | 5.0 | 5.08 | 4.87 | 5.02 | 69.1 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX