J.Jill Inc (JILL)
USD 16.58
(-0.9%)
USD 16.58
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2018 | 5.09 | 5.11 | 4.87 | 4.99 | 103.35 Thousand |
| 30 Apr, 2018 | 5.22 | 5.24 | 5.09 | 5.11 | 46.42 Thousand |
| 27 Apr, 2018 | 5.27 | 5.32 | 5.13 | 5.24 | 55.95 Thousand |
| 26 Apr, 2018 | 5.01 | 5.24 | 5.01 | 5.23 | 73 Thousand |
| 25 Apr, 2018 | 5.05 | 5.14 | 4.9 | 5.03 | 134.29 Thousand |
| 24 Apr, 2018 | 5.1 | 5.17 | 4.97 | 5.05 | 112.69 Thousand |
| 23 Apr, 2018 | 5.11 | 5.12 | 5.0 | 5.07 | 98.9 Thousand |
| 20 Apr, 2018 | 5.09 | 5.16 | 5.02 | 5.11 | 97.66 Thousand |
| 19 Apr, 2018 | 5.17 | 5.27 | 5.04 | 5.12 | 95.28 Thousand |
| 18 Apr, 2018 | 5.33 | 5.47 | 5.08 | 5.2 | 165.95 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX