Jones Lang LaSalle Incorporated (JLL)

USD 253.48

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 252.24 255.59 252.1 255.48 68.44 Thousand
23 Dec, 2024 248.32 254.46 246.3 254.09 197.59 Thousand
20 Dec, 2024 248.01 254.1 242.06 252.74 1.07 Million
19 Dec, 2024 255.75 258.9 246.23 246.93 343.45 Thousand
18 Dec, 2024 269.59 270.36 253.8 255.38 318.18 Thousand
17 Dec, 2024 268.79 271.74 267.76 268.27 255.46 Thousand
16 Dec, 2024 272.55 275.22 270.18 271.77 278.88 Thousand
13 Dec, 2024 273.39 274.06 267.67 269.58 274.77 Thousand
12 Dec, 2024 275.93 278.44 273.89 274.63 178.03 Thousand
11 Dec, 2024 271.84 278.73 270.58 276.37 419.64 Thousand