Jones Lang LaSalle Incorporated (JLL)

USD 306.94

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 282.69 285.99 280.25 281.91 597.14 Thousand
14 Feb, 2025 279.57 286.0 279.57 282.69 271.59 Thousand
13 Feb, 2025 271.14 281.45 268.02 279.33 549.43 Thousand
12 Feb, 2025 268.94 276.27 268.94 271.16 396.39 Thousand
11 Feb, 2025 275.79 281.28 275.79 276.74 398.44 Thousand
10 Feb, 2025 279.54 283.23 276.77 279.45 426.73 Thousand
07 Feb, 2025 283.22 283.22 277.47 278.45 277.46 Thousand
06 Feb, 2025 287.0 287.0 276.06 282.59 479.36 Thousand
05 Feb, 2025 282.26 286.94 281.31 284.76 271.84 Thousand
04 Feb, 2025 275.79 279.61 274.92 278.34 214.63 Thousand