Jones Lang LaSalle Incorporated (JLL)

USD 253.48

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 273.06 283.39 273.06 281.0 449.44 Thousand
24 Jan, 2025 272.0 277.86 272.0 276.14 387.53 Thousand
23 Jan, 2025 267.73 275.64 266.49 273.88 294.27 Thousand
22 Jan, 2025 271.3 272.45 267.94 269.52 321.49 Thousand
21 Jan, 2025 265.38 271.18 264.72 270.97 199.79 Thousand
17 Jan, 2025 262.55 264.67 260.66 261.68 156.59 Thousand
16 Jan, 2025 255.49 262.68 254.01 259.51 198.39 Thousand
15 Jan, 2025 251.27 260.8 247.79 256.2 406.51 Thousand
14 Jan, 2025 241.1 241.61 237.29 240.46 349.59 Thousand
13 Jan, 2025 237.3 238.23 234.37 238.0 336.16 Thousand