Jones Lang LaSalle Incorporated (JLL)

USD 294.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 35.56 35.56 35.38 35.44 9700.00
06 May, 1998 35.88 35.88 35.5 35.56 5100.00
05 May, 1998 35.25 35.5 35.06 35.31 22.2 Thousand
04 May, 1998 35.13 35.38 35.13 35.25 10.6 Thousand
01 May, 1998 34.63 35.06 34.56 35.0 18.1 Thousand
30 Apr, 1998 34.0 34.38 34.0 34.38 6800.00
29 Apr, 1998 34.75 34.75 33.88 33.88 12.2 Thousand
28 Apr, 1998 33.5 34.88 33.38 34.56 33.8 Thousand
27 Apr, 1998 31.63 33.25 31.63 33.25 32.6 Thousand
24 Apr, 1998 31.75 31.75 31.56 31.63 18.7 Thousand