Jones Lang LaSalle Incorporated (JLL)

USD 278.21

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 32.5 32.56 32.5 32.5 3100.00
31 Mar, 1998 32.44 33.0 32.44 32.5 21.9 Thousand
30 Mar, 1998 32.38 32.5 31.88 32.44 26.8 Thousand
27 Mar, 1998 32.5 32.5 32.5 32.5 2600.00
26 Mar, 1998 32.5 32.5 32.19 32.5 34.4 Thousand
25 Mar, 1998 32.5 32.69 32.06 32.63 15.5 Thousand
24 Mar, 1998 32.13 32.44 32.06 32.06 20.1 Thousand
23 Mar, 1998 32.25 32.94 31.94 32.0 21.8 Thousand
20 Mar, 1998 32.0 32.13 31.94 32.0 33.9 Thousand
19 Mar, 1998 32.25 32.44 30.5 32.0 48.4 Thousand