Jones Lang LaSalle Incorporated (JLL)

USD 274.32

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 33.25 33.5 33.25 33.5 33.5 Thousand
30 Jan, 1998 33.38 33.63 33.19 33.31 45.5 Thousand
29 Jan, 1998 32.25 32.63 32.06 32.63 53.8 Thousand
28 Jan, 1998 32.5 32.75 32.25 32.25 28.4 Thousand
27 Jan, 1998 32.75 33.0 32.75 32.88 2000.00
26 Jan, 1998 33.06 33.13 32.63 32.63 11.1 Thousand
23 Jan, 1998 32.88 33.0 32.81 32.88 11.9 Thousand
22 Jan, 1998 33.06 33.5 33.06 33.06 8400.00
21 Jan, 1998 33.0 33.13 32.81 33.13 7900.00
20 Jan, 1998 33.06 33.13 32.69 33.13 2200.00