Jones Lang LaSalle Incorporated (JLL)

USD 270.43

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 34.63 34.88 34.63 34.75 15.3 Thousand
26 Dec, 1997 34.69 34.69 34.69 34.69 100.00
24 Dec, 1997 34.0 34.75 34.0 34.63 36.5 Thousand
23 Dec, 1997 33.63 34.0 33.38 33.75 16.8 Thousand
22 Dec, 1997 33.25 34.25 33.25 33.5 41.9 Thousand
19 Dec, 1997 31.88 33.13 31.5 33.13 15.1 Thousand
18 Dec, 1997 31.25 32.0 31.25 31.88 13.6 Thousand
17 Dec, 1997 29.0 31.0 29.0 31.0 44.8 Thousand
16 Dec, 1997 30.75 30.75 28.5 29.0 159.2 Thousand
15 Dec, 1997 31.31 31.31 30.75 30.75 7400.00