Jones Lang LaSalle Incorporated (JLL)

USD 265.35

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 31.38 31.5 31.13 31.5 15.3 Thousand
10 Dec, 1997 32.75 32.75 31.25 31.5 8100.00
09 Dec, 1997 33.25 33.25 32.63 32.69 4600.00
08 Dec, 1997 33.94 33.94 33.25 33.44 26.3 Thousand
05 Dec, 1997 33.44 34.13 33.44 34.0 10.6 Thousand
04 Dec, 1997 33.5 33.63 33.19 33.5 9200.00
03 Dec, 1997 33.5 33.5 32.56 33.38 9300.00
02 Dec, 1997 33.75 33.75 33.5 33.63 12.2 Thousand
01 Dec, 1997 34.69 34.69 34.13 34.19 7200.00
28 Nov, 1997 34.88 34.88 34.69 34.69 5600.00