Jones Lang LaSalle Incorporated (JLL)

USD 278.21

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1997 36.88 37.13 36.88 37.0 23.5 Thousand
04 Nov, 1997 36.56 36.88 36.5 36.88 9900.00
03 Nov, 1997 36.56 36.63 36.56 36.63 9900.00
31 Oct, 1997 36.63 36.63 36.56 36.56 6800.00
30 Oct, 1997 36.5 36.69 36.44 36.69 7700.00
29 Oct, 1997 35.13 37.0 35.13 36.63 50.3 Thousand
28 Oct, 1997 34.75 35.25 34.5 35.25 31 Thousand
27 Oct, 1997 36.63 36.63 35.13 35.13 47.4 Thousand
24 Oct, 1997 36.94 37.88 36.94 37.0 9900.00
23 Oct, 1997 36.25 37.0 36.25 37.0 60.5 Thousand