Jones Lang LaSalle Incorporated (JLL)

USD 265.29

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 34.06 34.31 34.06 34.13 9400.00
07 Oct, 1997 34.13 34.13 33.81 34.13 14.2 Thousand
06 Oct, 1997 35.63 35.63 33.94 34.13 25 Thousand
03 Oct, 1997 35.25 35.5 35.19 35.5 51 Thousand
02 Oct, 1997 35.0 35.13 35.0 35.13 6100.00
01 Oct, 1997 35.25 35.25 35.0 35.06 4300.00
30 Sep, 1997 34.69 35.06 34.69 35.0 9500.00
29 Sep, 1997 34.63 34.75 34.5 34.75 63.3 Thousand
26 Sep, 1997 34.56 34.63 34.56 34.63 8900.00
25 Sep, 1997 34.5 34.63 34.44 34.63 3000.00