Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.01 | 6.4 | 5.95 | 6.32 | 24.74 Million |
| 11 Nov, 2024 | 5.38 | 6.28 | 5.34 | 6.27 | 40.82 Million |
| 08 Nov, 2024 | 5.1 | 5.3 | 5.05 | 5.21 | 14.27 Million |
| 07 Nov, 2024 | 4.94 | 5.15 | 4.87 | 5.1 | 17.27 Million |
| 06 Nov, 2024 | 5.2 | 5.29 | 5.0 | 5.07 | 16.13 Million |
| 05 Nov, 2024 | 5.04 | 5.12 | 4.94 | 5.1 | 13.08 Million |
| 04 Nov, 2024 | 4.91 | 5.11 | 4.87 | 5.04 | 13.78 Million |
| 01 Nov, 2024 | 4.9 | 4.99 | 4.8 | 4.87 | 12.2 Million |
| 31 Oct, 2024 | 4.95 | 4.97 | 4.8 | 4.8 | 15.54 Million |
| 30 Oct, 2024 | 4.99 | 5.06 | 4.93 | 4.99 | 12.25 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR