Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.25 | 5.25 | 4.96 | 5.01 | 25.44 Million |
| 28 Oct, 2024 | 5.27 | 5.37 | 5.2 | 5.27 | 20.69 Million |
| 25 Oct, 2024 | 5.16 | 5.34 | 5.07 | 5.16 | 81.26 Million |
| 24 Oct, 2024 | 6.4 | 6.47 | 5.93 | 6.04 | 16.55 Million |
| 23 Oct, 2024 | 6.38 | 6.59 | 6.0 | 6.24 | 18.82 Million |
| 22 Oct, 2024 | 5.5 | 6.26 | 5.44 | 6.18 | 25.28 Million |
| 21 Oct, 2024 | 5.6 | 5.94 | 5.4 | 5.49 | 9.92 Million |
| 18 Oct, 2024 | 5.55 | 5.76 | 5.52 | 5.61 | 6.3 Million |
| 17 Oct, 2024 | 5.45 | 5.53 | 5.38 | 5.51 | 5.35 Million |
| 16 Oct, 2024 | 5.5 | 5.63 | 5.44 | 5.55 | 5.15 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR