Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.04 | 5.07 | 4.78 | 4.8 | 8.96 Million |
| 30 Sep, 2024 | 5.2 | 5.22 | 5.0 | 5.03 | 6.08 Million |
| 27 Sep, 2024 | 5.16 | 5.41 | 5.16 | 5.22 | 6.78 Million |
| 26 Sep, 2024 | 5.17 | 5.22 | 5.05 | 5.11 | 5.09 Million |
| 25 Sep, 2024 | 5.15 | 5.21 | 5.0 | 5.05 | 4.89 Million |
| 24 Sep, 2024 | 5.16 | 5.25 | 5.1 | 5.15 | 4.78 Million |
| 23 Sep, 2024 | 5.18 | 5.26 | 5.1 | 5.12 | 3.56 Million |
| 20 Sep, 2024 | 5.24 | 5.24 | 5.1 | 5.16 | 9.89 Million |
| 19 Sep, 2024 | 5.38 | 5.43 | 5.13 | 5.18 | 4.97 Million |
| 18 Sep, 2024 | 5.2 | 5.5 | 5.14 | 5.2 | 5.73 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR