USD 49.46
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 50.07 | 50.07 | 49.05 | 49.46 | 252.3 Thousand |
17 Jul, 2025 | 50.34 | 51.11 | 49.92 | 49.92 | 229.5 Thousand |
16 Jul, 2025 | 50.22 | 50.93 | 49.72 | 50.26 | 206.3 Thousand |
15 Jul, 2025 | 51.78 | 52.06 | 49.81 | 49.86 | 219.9 Thousand |
14 Jul, 2025 | 51.51 | 52.09 | 51.3 | 51.71 | 192.1 Thousand |
11 Jul, 2025 | 51.14 | 52.23 | 50.77 | 51.69 | 232.1 Thousand |
10 Jul, 2025 | 50.27 | 52.45 | 49.98 | 51.58 | 376.8 Thousand |
09 Jul, 2025 | 49.39 | 50.88 | 49.29 | 50.76 | 276.5 Thousand |
08 Jul, 2025 | 48.35 | 49.71 | 48.16 | 49.34 | 339.4 Thousand |
07 Jul, 2025 | 48.98 | 49.4 | 48.25 | 48.27 | 204.4 Thousand |
JPM
JXN
JXN-P-A
JOB
JOBY
JOBY-WT