St Joe Company (JOE)

USD 51.14

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 48.93 49.33 48.57 49.01 149.8 Thousand
20 Aug, 2025 49.94 50.2 49.13 49.17 192 Thousand
19 Aug, 2025 49.6 50.81 49.6 49.94 182.7 Thousand
18 Aug, 2025 50.18 50.73 49.52 49.59 123 Thousand
15 Aug, 2025 50.75 50.8 49.99 50.2 305.1 Thousand
14 Aug, 2025 51.25 51.41 50.44 50.71 216.8 Thousand
13 Aug, 2025 50.75 51.8 50.45 51.62 438.5 Thousand
12 Aug, 2025 50.67 50.85 49.99 50.57 352.9 Thousand
11 Aug, 2025 50.44 50.79 49.5 50.28 221.2 Thousand
08 Aug, 2025 50.46 50.79 50.07 50.4 114.2 Thousand