St Joe Company (JOE)

USD 49.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 49.45 50.01 49.01 49.05 183.75 Thousand
02 Sep, 2025 50.05 50.08 49.18 49.45 232.55 Thousand
29 Aug, 2025 50.68 50.9 50.35 50.46 164.2 Thousand
28 Aug, 2025 51.14 51.35 50.2 50.66 176.4 Thousand
27 Aug, 2025 50.18 51.11 50.18 50.77 249.2 Thousand
26 Aug, 2025 50.2 51.01 50.2 50.78 181.1 Thousand
25 Aug, 2025 51.29 51.49 50.13 50.25 192.7 Thousand
22 Aug, 2025 49.23 51.39 49.01 51.35 591.5 Thousand
21 Aug, 2025 48.93 49.33 48.57 49.01 149.8 Thousand
20 Aug, 2025 49.94 50.2 49.13 49.17 192 Thousand