USD 51.18
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 49.04 | 49.49 | 47.81 | 48.1 | 235.1 Thousand |
30 Jan, 2025 | 48.9 | 49.51 | 48.68 | 49.0 | 136.3 Thousand |
29 Jan, 2025 | 49.34 | 49.6 | 48.38 | 48.48 | 183.2 Thousand |
28 Jan, 2025 | 49.32 | 50.19 | 48.8 | 49.16 | 205.6 Thousand |
27 Jan, 2025 | 47.92 | 49.8 | 47.82 | 49.45 | 261.8 Thousand |
24 Jan, 2025 | 47.77 | 47.92 | 47.0 | 47.78 | 136.4 Thousand |
23 Jan, 2025 | 47.2 | 47.99 | 47.02 | 47.91 | 162.7 Thousand |
22 Jan, 2025 | 47.56 | 47.7 | 47.1 | 47.45 | 147.8 Thousand |
21 Jan, 2025 | 48.3 | 48.87 | 47.64 | 47.93 | 232 Thousand |
17 Jan, 2025 | 49.0 | 49.0 | 47.86 | 48.13 | 185.2 Thousand |
JPM
JXN
JXN-P-A
JOB
JOBY
JOBY-WT