St Joe Company (JOE)

USD 51.18

(-2.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 49.04 49.49 47.81 48.1 235.1 Thousand
30 Jan, 2025 48.9 49.51 48.68 49.0 136.3 Thousand
29 Jan, 2025 49.34 49.6 48.38 48.48 183.2 Thousand
28 Jan, 2025 49.32 50.19 48.8 49.16 205.6 Thousand
27 Jan, 2025 47.92 49.8 47.82 49.45 261.8 Thousand
24 Jan, 2025 47.77 47.92 47.0 47.78 136.4 Thousand
23 Jan, 2025 47.2 47.99 47.02 47.91 162.7 Thousand
22 Jan, 2025 47.56 47.7 47.1 47.45 147.8 Thousand
21 Jan, 2025 48.3 48.87 47.64 47.93 232 Thousand
17 Jan, 2025 49.0 49.0 47.86 48.13 185.2 Thousand