JPMorgan Chase & Co (JPM)

USD 301.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1981 52.75 53.25 52.75 52.75 378 Thousand
03 Apr, 1981 53.0 53.62 53.0 53.0 283.5 Thousand
02 Apr, 1981 53.25 54.25 53.0 53.25 203.17 Thousand
01 Apr, 1981 54.0 54.25 52.75 54.0 271.35 Thousand
31 Mar, 1981 53.13 53.75 53.0 53.13 170.77 Thousand
30 Mar, 1981 52.75 53.0 52.13 52.75 79.65 Thousand
27 Mar, 1981 52.13 52.75 52.13 52.13 281.47 Thousand
26 Mar, 1981 52.75 53.13 52.5 52.75 347.62 Thousand
25 Mar, 1981 53.0 53.0 52.38 53.0 259.87 Thousand
24 Mar, 1981 52.88 53.75 52.88 52.88 671.62 Thousand