JPMorgan Chase & Co (JPM)

USD 301.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 May, 1981 52.75 52.88 52.13 52.75 276.07 Thousand
04 May, 1981 53.38 53.5 52.5 53.38 164.7 Thousand
01 May, 1981 53.75 54.5 53.62 53.75 110.7 Thousand
30 Apr, 1981 54.5 55.25 54.5 54.5 86.4 Thousand
29 Apr, 1981 55.5 56.12 54.0 55.5 184.27 Thousand
28 Apr, 1981 56.5 56.75 55.88 56.5 175.5 Thousand
27 Apr, 1981 55.75 56.12 55.75 55.75 110.02 Thousand
24 Apr, 1981 56.0 56.5 55.0 56.0 228.82 Thousand
23 Apr, 1981 55.13 55.5 55.0 55.13 239.62 Thousand
22 Apr, 1981 55.0 55.5 55.0 55.0 69.52 Thousand