JPMorgan Chase & Co (JPM)

USD 299.28

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1981 48.0 48.0 47.13 48.0 272.02 Thousand
04 Feb, 1981 47.13 47.25 46.63 47.13 132.3 Thousand
03 Feb, 1981 47.5 47.5 45.38 47.5 460.35 Thousand
02 Feb, 1981 45.5 46.13 45.38 45.5 205.2 Thousand
30 Jan, 1981 45.88 46.0 45.75 45.88 311.17 Thousand
29 Jan, 1981 46.0 46.5 45.75 46.0 130.95 Thousand
28 Jan, 1981 46.25 46.87 46.0 46.25 427.95 Thousand
27 Jan, 1981 46.63 46.75 46.0 46.63 97.2 Thousand
26 Jan, 1981 46.0 46.87 45.88 46.0 407.7 Thousand
23 Jan, 1981 46.75 46.75 46.0 46.75 128.92 Thousand