JPMorgan Chase & Co (JPM)

USD 299.28

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1981 44.0 44.12 43.25 44.0 239.62 Thousand
07 Jan, 1981 43.5 43.5 42.0 43.5 450.9 Thousand
06 Jan, 1981 44.75 45.38 44.38 44.75 110.02 Thousand
05 Jan, 1981 45.38 45.63 43.25 45.38 192.37 Thousand
02 Jan, 1981 42.88 43.13 42.38 42.88 263.25 Thousand
31 Dec, 1980 42.62 42.62 41.5 42.62 146.47 Thousand
30 Dec, 1980 41.75 41.75 41.13 41.75 319.27 Thousand
29 Dec, 1980 41.75 42.13 41.37 41.75 141.75 Thousand
26 Dec, 1980 41.75 41.88 41.75 41.75 18.9 Thousand
24 Dec, 1980 41.88 41.88 41.37 41.88 217.35 Thousand