JPMorgan Chase & Co (JPM)

USD 298.57

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1980 42.38 42.38 41.88 42.38 322.65 Thousand
19 Dec, 1980 41.75 42.0 41.5 41.75 1.28 Million
18 Dec, 1980 41.63 42.25 41.25 41.63 622.35 Thousand
17 Dec, 1980 40.5 40.5 39.5 40.5 176.85 Thousand
16 Dec, 1980 39.25 39.38 38.88 39.25 72.9 Thousand
15 Dec, 1980 38.88 39.13 38.63 38.88 56.02 Thousand
12 Dec, 1980 38.63 39.0 38.63 38.63 95.17 Thousand
11 Dec, 1980 38.88 39.0 38.38 38.88 150.52 Thousand
10 Dec, 1980 38.75 39.25 38.63 38.75 55.35 Thousand
09 Dec, 1980 38.63 38.75 38.12 38.63 159.3 Thousand