JPMorgan Chase & Co (JPM)

USD 288.76

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 May, 1980 37.13 37.37 36.63 37.13 48.6 Thousand
30 Apr, 1980 36.5 36.63 35.75 36.5 85.05 Thousand
29 Apr, 1980 36.13 36.25 35.87 36.13 45.22 Thousand
28 Apr, 1980 36.0 36.25 35.63 36.0 141.75 Thousand
25 Apr, 1980 35.25 35.63 35.13 35.25 21.6 Thousand
24 Apr, 1980 35.75 36.0 35.25 35.75 209.25 Thousand
23 Apr, 1980 36.0 36.0 35.13 36.0 132.3 Thousand
22 Apr, 1980 36.0 36.0 34.5 36.0 122.85 Thousand
21 Apr, 1980 34.88 35.63 34.5 34.88 83.7 Thousand
18 Apr, 1980 35.75 36.38 35.75 35.75 27.67 Thousand