JPMorgan Chase & Co (JPM)

USD 292.85

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1980 39.13 39.25 38.75 39.13 101.25 Thousand
02 Jun, 1980 38.88 39.63 38.63 38.88 107.32 Thousand
30 May, 1980 39.13 39.13 38.38 39.13 80.32 Thousand
29 May, 1980 39.25 39.88 38.63 39.25 108.67 Thousand
28 May, 1980 39.75 39.75 39.25 39.75 135 Thousand
27 May, 1980 39.13 39.5 39.13 39.13 57.37 Thousand
23 May, 1980 39.5 39.75 39.13 39.5 113.4 Thousand
22 May, 1980 39.0 39.25 38.25 39.0 143.77 Thousand
21 May, 1980 38.63 39.0 38.38 38.63 40.5 Thousand
20 May, 1980 38.88 39.63 38.88 38.88 85.72 Thousand