JPMorgan Chase & Co (JPM)

USD 301.42

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 206.86 207.85 203.02 204.32 10.22 Million
12 Sep, 2024 207.65 208.78 204.89 206.6 9.05 Million
11 Sep, 2024 205.25 207.7 201.83 207.23 13.65 Million
10 Sep, 2024 218.6 218.64 200.61 205.56 28.4 Million
09 Sep, 2024 215.19 218.15 214.18 216.81 8.93 Million
06 Sep, 2024 217.6 218.74 211.09 212.46 7.77 Million
05 Sep, 2024 220.15 220.8 216.03 217.63 8.06 Million
04 Sep, 2024 221.04 222.07 217.21 219.33 7.38 Million
03 Sep, 2024 222.3 224.1 219.24 220.3 8.95 Million
30 Aug, 2024 222.5 225.48 221.93 224.8 8.57 Million