JPMorgan Chase & Co (JPM)

USD 301.42

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 213.0 213.89 211.1 211.55 7 Million
14 Aug, 2024 207.74 210.76 207.12 210.24 6.99 Million
13 Aug, 2024 207.73 208.09 205.4 207.94 6.38 Million
12 Aug, 2024 206.41 207.14 203.66 206.19 6.93 Million
09 Aug, 2024 203.47 206.47 202.9 205.8 5.54 Million
08 Aug, 2024 202.47 204.91 201.79 204.06 7.76 Million
07 Aug, 2024 203.51 205.75 200.2 200.4 9.2 Million
06 Aug, 2024 195.4 202.6 194.0 200.34 10.6 Million
05 Aug, 2024 194.05 196.17 190.9 194.9 13.92 Million
02 Aug, 2024 203.88 204.67 196.89 199.14 18.04 Million