JPMorgan Chase & Co (JPM)

USD 299.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 199.76 199.82 196.92 197.26 8.35 Million
04 Jun, 2024 200.16 201.98 198.28 199.16 6.84 Million
03 Jun, 2024 202.31 202.42 199.19 201.82 6.44 Million
31 May, 2024 199.3 203.3 198.35 202.63 14.41 Million
30 May, 2024 198.56 199.85 198.4 199.33 6.82 Million
29 May, 2024 198.0 198.99 196.89 198.11 6.12 Million
28 May, 2024 199.86 200.41 198.66 199.5 6.91 Million
24 May, 2024 197.75 200.76 197.56 200.71 7.35 Million
23 May, 2024 197.81 198.3 196.07 196.92 8.06 Million
22 May, 2024 199.0 200.94 197.69 198.31 9.42 Million