JPMorgan Chase & Co (JPM)

USD 299.51

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 191.0 196.65 191.0 195.65 9.22 Million
07 May, 2024 191.7 192.93 191.65 191.75 7.68 Million
06 May, 2024 191.73 192.2 189.82 192.0 7.91 Million
03 May, 2024 192.0 192.53 188.46 190.51 8.92 Million
02 May, 2024 193.07 193.5 189.52 191.66 6.5 Million
01 May, 2024 192.27 194.46 190.79 191.86 7.44 Million
30 Apr, 2024 192.81 194.99 191.64 191.74 8.15 Million
29 Apr, 2024 193.48 194.26 192.43 193.28 5.38 Million
26 Apr, 2024 193.57 194.87 193.06 193.49 6.41 Million
25 Apr, 2024 192.25 193.94 191.18 193.37 9.8 Million