JPMorgan Chase & Co (JPM)

USD 294.38

(-3.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 199.49 200.72 198.54 200.3 8.62 Million
27 Mar, 2024 196.5 199.6 196.38 199.52 8.72 Million
26 Mar, 2024 194.59 196.66 194.06 195.73 5.96 Million
25 Mar, 2024 196.6 196.94 194.36 194.82 8.62 Million
22 Mar, 2024 199.01 200.48 196.54 196.62 8.1 Million
21 Mar, 2024 196.52 199.43 196.33 199.06 11.2 Million
20 Mar, 2024 194.19 196.56 193.61 196.33 9.36 Million
19 Mar, 2024 192.71 193.93 192.38 193.79 8.47 Million
18 Mar, 2024 190.63 192.7 189.89 192.66 9.01 Million
15 Mar, 2024 186.48 190.94 186.48 190.3 17.2 Million