JPMorgan Chase & Co (JPM)

USD 294.38

(-3.05%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 185.66 186.43 183.85 186.06 9.64 Million
28 Feb, 2024 183.43 185.2 182.96 184.38 6.13 Million
27 Feb, 2024 183.31 183.54 182.24 183.45 5.71 Million
26 Feb, 2024 183.75 184.46 182.48 183.36 7.14 Million
23 Feb, 2024 183.81 185.2 183.19 183.99 7.1 Million
22 Feb, 2024 181.82 183.42 181.24 183.07 9.29 Million
21 Feb, 2024 179.95 180.99 178.52 180.9 7.02 Million
20 Feb, 2024 179.19 180.46 178.41 179.73 9.66 Million
16 Feb, 2024 179.61 179.98 178.16 179.03 8.14 Million
15 Feb, 2024 176.15 180.21 176.15 179.87 8.72 Million