JPMorgan Chase & Co (JPM)

USD 294.38

(-3.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 163.08 165.28 162.39 165.23 20.3 Million
14 Dec, 2023 161.83 164.84 161.71 163.99 13.64 Million
13 Dec, 2023 160.52 162.03 159.77 161.06 12.37 Million
12 Dec, 2023 159.23 160.65 158.88 160.52 10.22 Million
11 Dec, 2023 158.52 159.3 158.15 159.1 8.09 Million
08 Dec, 2023 157.26 158.78 156.98 158.52 7.36 Million
07 Dec, 2023 156.69 157.31 156.15 156.79 8.13 Million
06 Dec, 2023 158.84 159.22 156.0 156.31 9.36 Million
05 Dec, 2023 157.26 158.5 156.97 157.97 9.13 Million
04 Dec, 2023 156.02 158.05 155.88 157.99 9.6 Million