JPMorgan Chase & Co (JPM)

USD 294.38

(-3.05%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 155.82 157.86 155.82 156.84 8.91 Million
30 Nov, 2023 154.91 156.13 154.38 156.08 9.86 Million
29 Nov, 2023 154.17 155.63 154.0 154.32 9.12 Million
28 Nov, 2023 153.22 153.87 152.72 153.54 6.58 Million
27 Nov, 2023 153.43 153.53 152.71 153.19 6.25 Million
24 Nov, 2023 153.59 154.44 153.28 153.54 3.49 Million
22 Nov, 2023 153.41 153.88 152.9 153.33 5.17 Million
21 Nov, 2023 153.2 153.63 152.57 152.97 7.08 Million
20 Nov, 2023 152.08 153.75 151.92 153.29 7.01 Million
17 Nov, 2023 152.2 152.86 151.54 152.82 7.81 Million