JPMorgan Chase & Co (JPM)

USD 294.38

(-3.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 147.58 148.85 146.63 147.14 8.05 Million
20 Sep, 2023 149.65 150.25 148.14 148.3 7.33 Million
19 Sep, 2023 149.5 149.72 147.21 148.93 7.94 Million
18 Sep, 2023 148.16 149.14 147.75 149.12 6.51 Million
15 Sep, 2023 148.92 149.73 148.31 148.81 19.82 Million
14 Sep, 2023 147.84 149.9 147.52 149.25 10.03 Million
13 Sep, 2023 147.34 147.7 145.82 146.41 8.32 Million
12 Sep, 2023 144.5 147.32 144.05 146.34 8.36 Million
11 Sep, 2023 144.75 145.05 143.69 144.46 6.85 Million
08 Sep, 2023 143.37 144.12 142.65 143.83 7.1 Million