JPMorgan Chase & Co (JPM)

USD 294.38

(-3.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 142.04 143.1 140.83 142.9 8.57 Million
04 Oct, 2023 143.19 143.47 141.93 143.35 8.12 Million
03 Oct, 2023 143.2 143.59 142.35 142.71 9.43 Million
02 Oct, 2023 144.83 145.62 142.63 143.77 9.17 Million
29 Sep, 2023 148.6 148.76 144.86 145.02 11.91 Million
28 Sep, 2023 146.28 148.87 146.01 147.59 8.86 Million
27 Sep, 2023 145.19 146.09 144.51 145.78 6.71 Million
26 Sep, 2023 144.6 145.84 144.23 144.93 7.46 Million
25 Sep, 2023 145.35 146.52 143.7 146.45 7.04 Million
22 Sep, 2023 147.29 147.51 145.19 145.73 7.07 Million