USD 339.61
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 412.0 | 420.01 | 412.0 | 419.01 | 101.6 Thousand |
21 Nov, 2024 | 395.86 | 408.76 | 394.67 | 408.42 | 70.3 Thousand |
20 Nov, 2024 | 395.82 | 395.82 | 384.21 | 392.69 | 180.9 Thousand |
19 Nov, 2024 | 390.83 | 399.71 | 390.26 | 395.71 | 76.8 Thousand |
18 Nov, 2024 | 392.95 | 400.63 | 390.3 | 397.28 | 49 Thousand |
15 Nov, 2024 | 396.14 | 396.14 | 385.08 | 391.88 | 91.6 Thousand |
14 Nov, 2024 | 395.25 | 399.08 | 391.57 | 392.66 | 54.3 Thousand |
13 Nov, 2024 | 403.13 | 403.13 | 389.45 | 392.89 | 99.9 Thousand |
12 Nov, 2024 | 402.4 | 405.84 | 395.42 | 397.36 | 79.5 Thousand |
11 Nov, 2024 | 402.0 | 422.54 | 402.0 | 406.46 | 81.4 Thousand |
KAPA
KAR
KB
JXN-P-A
K
K-W