Kadant Inc (KAI)

USD 339.61

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 347.04 349.5 343.26 348.93 157.1 Thousand
20 Dec, 2024 348.02 354.33 345.15 347.07 200.2 Thousand
19 Dec, 2024 355.13 355.7 348.13 351.99 204.1 Thousand
18 Dec, 2024 356.37 364.29 349.34 352.81 304.2 Thousand
17 Dec, 2024 355.42 359.82 351.16 354.25 159 Thousand
16 Dec, 2024 369.94 373.68 359.54 360.3 148 Thousand
13 Dec, 2024 378.18 378.2 365.52 369.94 100.5 Thousand
12 Dec, 2024 385.0 385.69 378.0 382.08 85.2 Thousand
11 Dec, 2024 399.8 400.02 379.71 380.75 153.7 Thousand
10 Dec, 2024 404.88 406.75 395.55 395.7 95 Thousand