Kadant Inc (KAI)

USD 343.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 279.04 282.72 277.25 281.78 66.6 Thousand
18 Jun, 2024 278.95 282.93 276.62 280.18 76.4 Thousand
17 Jun, 2024 280.28 281.14 277.62 278.54 88 Thousand
14 Jun, 2024 281.76 283.64 277.22 281.34 70 Thousand
13 Jun, 2024 287.05 287.1 280.54 287.01 77.3 Thousand
12 Jun, 2024 285.55 289.96 284.95 288.3 80.7 Thousand
11 Jun, 2024 277.31 279.15 274.99 277.41 52.2 Thousand
10 Jun, 2024 269.75 280.27 269.75 278.94 72.3 Thousand
07 Jun, 2024 279.1 280.18 272.05 272.58 41.4 Thousand
06 Jun, 2024 280.06 280.93 273.54 279.62 78.2 Thousand