Kadant Inc (KAI)

USD 343.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 333.63 336.0 330.44 331.84 52.5 Thousand
18 Jul, 2024 336.17 342.86 333.07 333.52 52.2 Thousand
17 Jul, 2024 337.71 343.4 336.52 339.46 115.7 Thousand
16 Jul, 2024 332.0 342.37 331.44 341.28 90.8 Thousand
15 Jul, 2024 325.43 337.44 325.43 329.2 100.5 Thousand
12 Jul, 2024 319.79 325.18 318.37 324.4 91.9 Thousand
11 Jul, 2024 312.37 319.56 312.22 316.43 69.9 Thousand
10 Jul, 2024 302.52 307.29 301.68 306.56 43.8 Thousand
09 Jul, 2024 299.55 303.03 299.4 301.59 64.8 Thousand
08 Jul, 2024 298.85 301.99 298.83 299.68 34.3 Thousand