Kadant Inc (KAI)

USD 343.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 282.18 283.25 279.29 281.44 83.9 Thousand
06 May, 2024 275.4 283.53 275.4 281.26 81.4 Thousand
03 May, 2024 271.58 273.12 266.83 272.46 100.2 Thousand
02 May, 2024 264.01 270.61 259.2 266.86 212.5 Thousand
01 May, 2024 260.01 269.54 249.51 261.52 330.5 Thousand
30 Apr, 2024 286.59 286.59 271.39 273.79 125 Thousand
29 Apr, 2024 284.62 287.17 281.49 287.16 138 Thousand
26 Apr, 2024 279.98 282.9 277.73 282.37 63.8 Thousand
25 Apr, 2024 282.12 282.12 276.74 279.58 58.8 Thousand
24 Apr, 2024 287.96 292.44 284.46 285.89 66.9 Thousand