Kadant Inc (KAI)
USD 343.37
(1.0%)
USD 343.37
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 305.71 | 307.29 | 297.01 | 305.22 | 63.6 Thousand |
| 08 Apr, 2024 | 302.56 | 309.06 | 301.76 | 305.86 | 57.7 Thousand |
| 05 Apr, 2024 | 302.5 | 305.26 | 299.1 | 299.7 | 142.6 Thousand |
| 04 Apr, 2024 | 313.26 | 314.51 | 302.72 | 303.35 | 77.2 Thousand |
| 03 Apr, 2024 | 311.53 | 314.29 | 307.52 | 309.27 | 86 Thousand |
| 02 Apr, 2024 | 324.76 | 325.41 | 314.33 | 314.71 | 65.1 Thousand |
| 01 Apr, 2024 | 330.86 | 332.02 | 325.1 | 327.31 | 63.7 Thousand |
| 28 Mar, 2024 | 321.67 | 331.76 | 321.67 | 328.1 | 89.6 Thousand |
| 27 Mar, 2024 | 323.0 | 333.51 | 323.0 | 333.28 | 90.7 Thousand |
| 26 Mar, 2024 | 318.67 | 325.24 | 318.29 | 321.86 | 106.2 Thousand |
KAPA
KAR
KB
JXN-P-A
K
K-W