Kadant Inc (KAI)

USD 343.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 319.64 324.21 319.64 323.1 82.5 Thousand
23 Feb, 2024 323.05 324.14 321.38 321.52 76.6 Thousand
22 Feb, 2024 315.5 325.03 314.92 323.26 139.5 Thousand
21 Feb, 2024 315.17 317.36 312.12 315.0 118.8 Thousand
20 Feb, 2024 333.62 333.62 315.7 317.14 180.6 Thousand
16 Feb, 2024 340.4 340.78 334.35 339.08 151.8 Thousand
15 Feb, 2024 322.67 354.02 318.23 340.62 341 Thousand
14 Feb, 2024 308.69 315.15 307.78 315.01 91.7 Thousand
13 Feb, 2024 301.67 304.76 298.35 304.13 162.9 Thousand
12 Feb, 2024 307.3 311.02 304.92 310.2 109.7 Thousand