Kadant Inc (KAI)

USD 343.37

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 325.1 325.54 317.61 322.75 107.7 Thousand
08 Mar, 2024 332.39 337.06 326.07 327.0 110.6 Thousand
07 Mar, 2024 327.3 332.94 326.04 331.81 89.7 Thousand
06 Mar, 2024 321.46 325.96 320.42 323.89 84.2 Thousand
05 Mar, 2024 322.85 325.48 316.92 319.83 97 Thousand
04 Mar, 2024 327.8 333.56 326.19 326.29 88.7 Thousand
01 Mar, 2024 336.48 336.48 323.59 327.0 147.2 Thousand
29 Feb, 2024 336.54 338.78 331.67 337.3 68 Thousand
28 Feb, 2024 327.69 334.35 327.69 332.44 82.8 Thousand
27 Feb, 2024 325.65 329.72 323.21 329.36 113.4 Thousand