Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 11.5 11.5 11.25 11.25 860.00
10 Dec, 1996 11.5 11.88 11.5 11.5 7740.00
09 Dec, 1996 11.0 11.88 11.0 11.5 10.28 Thousand
06 Dec, 1996 9.5 11.25 9.31 11.25 26.26 Thousand
05 Dec, 1996 9.75 9.75 9.5 9.63 2960.00
04 Dec, 1996 10.0 10.0 9.75 9.88 21.88 Thousand
03 Dec, 1996 10.0 10.13 9.88 10.0 17.22 Thousand
02 Dec, 1996 9.88 10.0 9.75 9.88 7540.00
29 Nov, 1996 9.75 10.0 9.63 9.88 12.98 Thousand
27 Nov, 1996 10.13 10.13 9.75 9.75 4180.00