Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 9.5 9.75 9.13 9.75 4820.00
11 Nov, 1996 9.5 9.75 9.31 9.63 5760.00
08 Nov, 1996 9.63 9.88 9.38 9.5 1800.00
07 Nov, 1996 10.0 10.0 9.63 9.63 9020.00
06 Nov, 1996 9.81 10.13 9.81 10.0 15.96 Thousand
05 Nov, 1996 9.75 9.88 9.75 9.75 14.48 Thousand
04 Nov, 1996 10.5 10.5 9.63 9.75 9280.00
01 Nov, 1996 10.5 10.5 10.38 10.5 1860.00
31 Oct, 1996 10.13 10.63 10.13 10.5 2120.00
30 Oct, 1996 10.13 10.75 10.13 10.25 3460.00