Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 22.75 22.75 22.63 22.63 570.00
26 Mar, 1996 22.63 22.63 22.5 22.5 5910.00
25 Mar, 1996 23.13 23.13 22.63 22.75 1830.00
22 Mar, 1996 23.25 23.38 23.13 23.13 900.00
21 Mar, 1996 23.38 23.5 22.38 23.38 3960.00
20 Mar, 1996 23.25 23.38 23.13 23.38 1680.00
19 Mar, 1996 23.63 23.75 23.38 23.5 3750.00
18 Mar, 1996 23.5 23.63 23.25 23.38 3390.00
15 Mar, 1996 23.25 23.63 23.25 23.25 2310.00
14 Mar, 1996 23.0 23.5 23.0 23.25 24.54 Thousand