Kadant Inc (KAI)

USD 315.87

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 22.13 22.13 22.0 22.13 2490.00
27 Feb, 1996 22.38 22.38 22.13 22.13 3330.00
26 Feb, 1996 21.63 22.13 21.63 22.0 11.43 Thousand
23 Feb, 1996 21.5 21.75 21.5 21.63 7410.00
22 Feb, 1996 21.75 21.75 21.63 21.75 12.03 Thousand
21 Feb, 1996 21.0 21.63 21.0 21.63 4290.00
20 Feb, 1996 21.25 21.38 21.0 21.0 1320.00
16 Feb, 1996 21.25 21.38 21.25 21.38 1980.00
15 Feb, 1996 21.75 21.75 21.38 21.38 1680.00
14 Feb, 1996 21.75 21.75 21.5 21.75 2160.00